S&P 1500 Financials (Sector) Level History

S&P 1500 Financials (Sector) (^SP15FINS)

992.35 -13.07 (-1.30%) USD | Oct 23, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	998.37	1000.03	990.49	992.35
Oct 22, 2026	990.23	1005.45	990.23	1005.42
Oct 21, 2026	991.65	995.85	987.53	993.21
Oct 20, 2026	979.22	992.16	978.72	987.93
Oct 19, 2026	981.81	982.74	975.83	976.41
Oct 16, 2026	984.07	993.78	978.75	984.23
Oct 15, 2026	973.05	981.78	968.14	979.86
Oct 14, 2026	960.21	966.32	957.98	966.14
Oct 13, 2026	982.02	986.15	969.36	972.20
Oct 12, 2026	973.84	978.34	973.10	976.23
Oct 09, 2026	963.84	972.46	963.26	970.92
Oct 08, 2026	951.72	965.26	950.44	963.43
Oct 07, 2026	953.19	955.89	948.82	954.56
Oct 06, 2026	959.53	965.32	958.19	959.68
Oct 05, 2026	952.83	960.77	948.82	958.18
Oct 02, 2026	953.20	956.82	947.65	951.69
Oct 01, 2026	946.63	952.52	938.99	950.88
Sep 30, 2026	959.93	960.00	948.90	948.90
Sep 29, 2026	963.79	966.78	955.58	960.53
Sep 28, 2026	971.80	973.32	963.55	964.46
Sep 25, 2026	971.77	976.61	966.70	975.47
Sep 24, 2026	971.37	974.22	965.20	970.13
Sep 23, 2026	970.88	980.06	969.78	970.08
Sep 22, 2026	996.43	996.43	971.30	974.94
Sep 21, 2026	996.89	999.32	991.46	993.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median