S&P 1500 Financials (Sector) (^SP15FINS)
991.25
+0.28
(+0.03%)
USD |
Sep 18, 20:00
S&P 1500 Financials (Sector) Level: 991.25 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 987.48 | 992.45 | 983.87 | 991.25 |
| Sep 17, 2026 | 999.01 | 999.01 | 986.41 | 990.98 |
| Sep 16, 2026 | 1007.59 | 1007.59 | 983.12 | 992.06 |
| Sep 15, 2026 | 1010.30 | 1010.72 | 1001.77 | 1008.14 |
| Sep 14, 2026 | 1017.11 | 1021.06 | 1007.56 | 1012.18 |
| Sep 11, 2026 | 1019.76 | 1021.09 | 1010.30 | 1015.10 |
| Sep 10, 2026 | 1011.27 | 1013.12 | 1006.17 | 1009.54 |
| Sep 09, 2026 | 1014.19 | 1017.52 | 1007.41 | 1012.33 |
| Sep 08, 2026 | 1026.68 | 1026.68 | 1016.84 | 1017.19 |
| Sep 04, 2026 | 1031.00 | 1035.48 | 1029.01 | 1032.03 |
| Sep 03, 2026 | 1030.66 | 1040.25 | 1030.66 | 1039.32 |
| Sep 02, 2026 | 1018.59 | 1033.51 | 1017.41 | 1023.51 |
| Sep 01, 2026 | 1021.38 | 1028.66 | 1013.84 | 1014.80 |
| Aug 31, 2026 | 1028.53 | 1028.53 | 1024.11 | 1024.16 |
| Aug 28, 2026 | 1030.86 | 1037.13 | 1029.30 | 1031.74 |
| Aug 27, 2026 | 1028.44 | 1033.91 | 1025.30 | 1028.67 |
| Aug 26, 2026 | 1033.90 | 1036.71 | 1030.64 | 1034.28 |
| Aug 25, 2026 | 1032.38 | 1035.87 | 1027.83 | 1035.02 |
| Aug 24, 2026 | 1025.46 | 1037.11 | 1025.46 | 1033.65 |
| Aug 21, 2026 | 1019.43 | 1025.08 | 1018.42 | 1021.96 |
| Aug 20, 2026 | 1020.72 | 1024.48 | 1011.88 | 1011.99 |
| Aug 19, 2026 | 1029.79 | 1034.75 | 1020.94 | 1021.73 |
| Aug 18, 2026 | 1026.85 | 1031.89 | 1024.95 | 1028.68 |
| Aug 17, 2026 | 1032.69 | 1036.94 | 1024.84 | 1025.05 |
| Aug 14, 2026 | 1036.54 | 1038.26 | 1034.26 | 1035.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median